Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/28/2017 18.75 18.99 18.65 3,587
6/27/2017 18.75 18.75 18.75 0
6/26/2017 18.75 18.75 18.75 1
6/23/2017 18.75 18.75 18.75 144
6/22/2017 18.75 18.75 18.75 210
6/21/2017 18.64 18.64 18.60 2,100
6/20/2017 18.86 18.86 18.74 843
6/19/2017 18.77 19.00 18.75 1,642
6/16/2017 18.72 18.91 18.72 2,447
6/15/2017 18.98 18.98 18.98 1,742
6/14/2017 18.98 18.98 18.37 1,014
6/13/2017 18.75 18.98 18.50 2,139
6/12/2017 18.90 18.90 18.90 678
6/9/2017 18.90 18.90 18.90 494
6/8/2017 18.50 18.50 18.50 71
6/7/2017 18.50 18.50 18.50 30
6/6/2017 18.50 18.50 18.50 1,202
6/5/2017 18.50 18.58 18.44 3,237
6/2/2017 18.60 18.60 18.60 21
6/1/2017 18.60 18.60 18.42 3,040