Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 22.80 23.01 22.80 3,116
8/13/2018 22.65 23.31 22.25 8,112
8/10/2018 23.34 24.12 22.49 7,128
8/9/2018 23.36 23.36 22.15 4,617
8/8/2018 22.21 22.21 22.14 2,864
8/7/2018 22.10 22.18 22.00 1,912
8/6/2018 22.10 22.10 22.10 800
8/3/2018 22.00 22.00 21.97 497
8/2/2018 22.00 22.00 21.90 1,762
8/1/2018 21.85 21.94 21.82 1,382
7/31/2018 21.80 22.10 21.80 4,999
7/30/2018 22.00 22.00 22.00 0
7/27/2018 22.00 22.00 22.00 0
7/26/2018 22.00 22.00 22.00 244
7/25/2018 22.00 22.05 22.00 5,071
7/24/2018 22.25 22.25 22.00 8,917
7/23/2018 22.11 22.75 21.80 5,853
7/20/2018 21.56 21.56 21.36 411
7/19/2018 21.34 21.34 21.34 280
7/18/2018 21.82 21.85 21.82 488