Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2017 20.75 20.75 20.75 684
10/18/2017 20.60 20.71 20.40 15,413
10/17/2017 20.47 20.47 20.00 12,023
10/16/2017 20.03 20.03 20.03 0
10/13/2017 20.03 20.03 20.00 1,680
10/12/2017 20.03 20.03 20.03 1,497
10/11/2017 20.00 20.00 19.97 4,855
10/10/2017 20.40 20.75 20.21 11,624
10/9/2017 21.09 21.72 19.50 7,420
10/6/2017 20.25 20.25 19.85 5,807
10/5/2017 20.25 20.25 19.90 6,106
10/4/2017 19.82 19.95 19.54 3,163
10/3/2017 19.82 20.00 19.53 8,472
10/2/2017 19.77 20.81 19.06 4,773
9/29/2017 19.85 20.18 18.57 12,459
9/28/2017 18.50 18.63 18.10 4,369
9/27/2017 18.40 18.46 17.98 9,054
9/26/2017 18.77 18.77 17.68 3,307
9/25/2017 18.27 18.27 17.90 1,350
9/22/2017 18.09 18.29 17.91 1,013