Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 18.95 19.00 18.95 936
8/17/2017 18.89 18.99 18.89 664
8/16/2017 19.00 19.25 19.00 5,388
8/15/2017 19.00 19.00 19.00 2,502
8/14/2017 19.00 19.00 19.00 0
8/11/2017 19.00 19.00 19.00 639
8/10/2017 19.00 19.00 19.00 0
8/9/2017 19.00 19.15 18.75 2,175
8/8/2017 18.94 18.94 18.94 0
8/7/2017 18.94 18.94 18.94 0
8/4/2017 18.94 19.65 18.46 3,802
8/3/2017 19.35 19.35 19.35 173
8/2/2017 19.64 19.64 18.20 2,262
8/1/2017 19.35 19.35 18.67 921
7/31/2017 19.34 19.41 19.34 636
7/28/2017 19.35 19.38 19.35 531
7/27/2017 19.35 19.37 19.35 508
7/26/2017 19.35 19.35 19.35 0
7/25/2017 19.35 19.81 19.35 1,856
7/24/2017 19.81 19.81 19.50 1,122