Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 21.17 21.17 21.17 0
2/22/2018 21.17 21.17 21.10 1,581
2/21/2018 21.43 21.43 21.43 0
2/20/2018 21.43 21.43 21.43 149
2/16/2018 21.47 21.47 21.47 0
2/15/2018 21.47 21.47 21.47 0
2/14/2018 21.47 21.47 21.47 275
2/13/2018 22.00 22.00 21.37 1,702
2/12/2018 21.38 21.38 21.35 2,087
2/9/2018 21.38 21.38 21.38 444
2/8/2018 21.38 21.48 21.37 2,777
2/7/2018 21.64 21.64 21.35 559
2/6/2018 21.36 21.89 21.35 596
2/5/2018 22.00 22.00 21.99 1,052
2/2/2018 21.50 21.75 21.21 6,711
2/1/2018 21.98 21.98 21.75 6,243
1/31/2018 21.75 21.75 21.75 350
1/30/2018 21.60 21.61 21.60 8,289
1/29/2018 21.60 21.60 21.60 823
1/26/2018 21.64 21.64 21.60 758