Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 18.60 18.60 18.60 163
12/13/2018 19.02 20.06 18.70 4,387
12/12/2018 19.42 19.51 19.01 2,940
12/11/2018 19.45 19.49 19.30 2,161
12/10/2018 19.75 19.75 19.75 0
12/7/2018 19.75 20.03 19.58 3,715
12/6/2018 20.00 20.04 19.90 2,729
12/4/2018 19.95 19.95 19.95 403
12/3/2018 19.83 19.83 19.50 894
11/30/2018 20.67 21.50 20.67 1,300
11/29/2018 21.19 21.45 20.55 1,672
11/28/2018 21.50 21.70 20.47 17,049
11/27/2018 21.68 21.70 20.58 10,967
11/26/2018 22.00 22.00 22.00 0
11/23/2018 22.00 22.00 22.00 0
11/21/2018 22.00 22.00 22.00 0
11/20/2018 22.00 22.00 22.00 621
11/19/2018 22.01 22.16 22.01 1,020
11/16/2018 22.14 22.14 21.90 620

Have Questions?

Back to Top