Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 21.20 21.20 21.00 389
6/18/2019 21.00 21.02 21.00 785
6/17/2019 21.00 21.00 21.00 1,093
6/14/2019 20.29 20.29 20.29 100
6/13/2019 20.80 20.96 20.70 1,706
6/12/2019 20.80 20.80 20.80 100
6/11/2019 21.01 21.01 20.78 539
6/10/2019 21.28 21.28 21.28 213
6/7/2019 21.00 21.48 20.50 6,782
6/6/2019 20.53 21.48 20.50 2,302
6/5/2019 21.52 21.68 21.01 1,685
6/4/2019 21.46 21.46 21.37 13,131
6/3/2019 21.35 21.35 21.35 121
5/31/2019 21.05 21.58 21.05 15,330
5/30/2019 21.01 21.01 21.00 414
5/29/2019 21.01 21.68 21.01 3,901
5/28/2019 21.18 21.43 21.17 705
5/24/2019 21.25 21.25 21.25 663
5/23/2019 21.68 21.85 21.00 2,468
5/22/2019 21.25 21.29 21.16 1,593

Have Questions?

Back to Top