Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/15/2019 19.29 19.39 19.10 689
10/14/2019 19.15 19.15 19.15 8
10/11/2019 19.13 19.95 19.11 1,721
10/10/2019 19.51 19.51 19.51 48
10/9/2019 19.00 19.00 19.00 187
10/8/2019 19.76 19.76 19.76 30
10/7/2019 19.30 19.30 19.30 231
10/4/2019 19.03 19.80 19.03 2,374
10/3/2019 19.00 19.32 19.00 14,232
10/2/2019 19.43 19.53 19.43 1,102
10/1/2019 20.00 20.00 19.86 3,131
9/30/2019 19.75 19.75 19.75 892
9/27/2019 19.50 19.70 19.50 462
9/26/2019 19.74 19.76 19.74 597
9/25/2019 19.75 19.75 19.60 5,623
9/24/2019 19.35 19.93 19.35 1,208
9/23/2019 19.65 19.75 19.39 6,355
9/20/2019 20.00 20.00 19.70 9,392
9/19/2019 19.53 19.99 19.27 6,042
9/18/2019 19.60 19.79 19.25 10,412

Have Questions?

Back to Top