Back to Top

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 24.10 25.24 23.90 6,204
9/17/2018 24.10 24.60 24.00 7,321
9/14/2018 24.04 24.50 24.00 4,089
9/13/2018 23.66 23.66 23.66 474
9/12/2018 23.50 23.75 23.50 966
9/11/2018 23.50 23.60 23.50 2,100
9/10/2018 23.50 23.75 23.05 2,106
9/7/2018 23.50 23.81 23.31 930
9/6/2018 23.26 23.90 23.26 5,413
9/5/2018 23.60 23.83 23.08 4,306
9/4/2018 23.06 23.06 22.70 1,710
8/31/2018 22.80 23.60 22.31 2,221
8/30/2018 23.33 24.40 23.20 5,595
8/29/2018 23.88 23.88 23.88 381
8/28/2018 23.70 24.49 23.68 6,605
8/27/2018 23.86 24.15 23.31 8,986
8/24/2018 23.64 24.07 23.56 4,856
8/23/2018 23.78 25.54 23.68 12,200
8/22/2018 23.75 23.75 22.92 4,488
8/21/2018 23.76 23.76 23.76 281