Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 20.62 20.76 20.62 2,418
8/22/2019 20.76 20.76 20.76 422
8/21/2019 20.80 20.90 20.80 410
8/20/2019 20.84 20.84 20.81 522
8/19/2019 20.85 20.91 20.60 6,573
8/16/2019 20.70 20.70 20.60 488
8/15/2019 21.22 21.22 20.61 8,210
8/14/2019 20.49 20.81 20.22 2,805
8/13/2019 20.51 20.51 20.51 70
8/12/2019 20.45 20.75 20.45 392
8/9/2019 20.45 20.62 18.59 9,245
8/8/2019 20.65 20.65 20.65 572
8/7/2019 21.11 21.11 20.61 549
8/6/2019 20.67 20.67 20.67 118
8/5/2019 20.60 20.60 20.45 1,159
8/2/2019 20.99 21.00 20.95 1,149
8/1/2019 20.75 21.40 20.65 1,820
7/31/2019 20.56 20.96 20.56 2,921
7/30/2019 21.41 21.41 20.50 2,173
7/29/2019 20.50 21.42 20.50 2,542

Have Questions?

Back to Top