Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 13.75 13.75 12.90 4,027
3/30/2020 13.74 14.76 13.74 445
3/27/2020 14.81 14.81 12.70 11,385
3/26/2020 13.04 13.04 12.31 3,346
3/25/2020 12.79 14.27 12.60 6,531
3/24/2020 12.84 14.00 12.84 2,090
3/23/2020 14.07 14.26 11.27 1,574
3/20/2020 12.50 14.00 12.50 3,246
3/19/2020 13.00 13.00 12.41 7,276
3/18/2020 12.50 14.20 12.50 4,766
3/17/2020 14.40 15.00 14.21 34,965
3/16/2020 14.55 16.70 14.01 2,668
3/13/2020 16.60 16.60 16.60 356
3/12/2020 16.07 16.07 16.07 110
3/11/2020 16.09 17.20 16.01 14,432
3/10/2020 17.21 17.21 17.21 0
3/9/2020 17.21 18.40 17.21 495
3/6/2020 18.50 18.50 18.50 204
3/5/2020 19.03 19.40 19.00 4,249
3/4/2020 19.83 19.92 19.26 3,784

Have Questions?

Back to Top