Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 20.61 20.61 20.61 530
12/5/2019 20.65 20.65 20.65 429
12/4/2019 20.12 20.12 20.12 277
12/3/2019 20.50 20.50 20.50 0
12/2/2019 20.50 20.50 20.50 0
11/29/2019 20.50 20.50 20.50 0
11/27/2019 20.50 20.50 20.32 1,844
11/26/2019 20.36 20.36 20.36 0
11/25/2019 20.36 20.36 20.25 839
11/22/2019 20.25 20.37 20.25 358
11/21/2019 19.76 19.76 19.76 0
11/20/2019 19.76 20.50 19.76 3,009
11/19/2019 20.00 20.00 20.00 0
11/18/2019 20.00 20.00 19.81 4,212
11/15/2019 19.90 19.90 19.87 357
11/14/2019 20.05 20.05 20.05 0
11/13/2019 20.05 20.12 19.61 6,325
11/12/2019 20.00 20.00 19.85 1,364
11/11/2019 19.82 19.82 19.82 343
11/8/2019 19.88 19.88 19.88 32

Have Questions?

Back to Top