Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 21.00 21.00 21.00 160
4/17/2019 21.75 21.75 21.75 0
4/16/2019 21.75 21.75 21.75 219
4/15/2019 21.31 21.31 21.31 0
4/12/2019 21.31 21.40 21.00 2,146
4/11/2019 21.28 21.60 21.03 1,301
4/10/2019 21.04 21.53 20.83 2,613
4/9/2019 21.31 21.31 21.31 0
4/8/2019 21.31 21.31 21.31 0
4/5/2019 21.31 21.31 21.31 0
4/4/2019 21.31 21.31 21.31 204
4/3/2019 21.29 21.61 21.23 13,885
4/2/2019 21.42 21.73 19.68 1,125
4/1/2019 20.51 20.51 20.46 6,506
3/29/2019 20.62 20.97 19.32 15,205
3/28/2019 20.25 20.25 20.25 0
3/27/2019 20.25 21.00 20.25 25,436
3/26/2019 20.26 20.26 20.26 110
3/25/2019 21.55 21.55 21.55 1,657
3/22/2019 21.55 21.61 21.55 805

Have Questions?

Back to Top