Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 21.00 21.00 20.85 12,263
1/23/2020 19.90 21.37 19.82 15,427
1/22/2020 21.36 21.74 21.36 7,351
1/21/2020 21.52 21.75 21.52 3,156
1/17/2020 21.60 21.60 21.60 502
1/16/2020 21.33 21.33 21.33 0
1/15/2020 21.33 21.33 21.33 0
1/14/2020 21.33 21.33 21.33 0
1/13/2020 21.33 21.33 21.33 313
1/10/2020 21.32 21.36 21.32 888
1/9/2020 21.50 21.50 21.50 0
1/8/2020 21.50 21.50 21.21 6,997
1/7/2020 21.30 21.78 21.21 4,814
1/6/2020 21.99 21.99 21.99 226
1/3/2020 21.63 22.16 21.63 450
1/2/2020 22.00 22.00 21.69 3,299
12/31/2019 21.24 21.24 21.24 365
12/30/2019 21.38 21.38 21.38 679

Have Questions?

Back to Top