Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 13.00 13.75 12.92 17,339
5/28/2020 12.99 14.00 12.99 19,263
5/27/2020 13.60 13.60 12.91 13,191
5/26/2020 12.88 13.15 12.50 18,313
5/22/2020 12.93 12.93 12.93 151
5/21/2020 12.31 13.00 12.31 2,272
5/20/2020 12.80 12.80 12.50 6,999
5/19/2020 12.28 12.76 12.28 9,422
5/18/2020 12.85 13.80 12.75 53,822
5/15/2020 12.21 13.00 12.21 2,688
5/14/2020 12.16 12.16 12.16 0
5/13/2020 12.16 13.30 12.16 1,183
5/12/2020 13.62 14.48 13.62 694
5/11/2020 13.53 14.25 13.26 4,935
5/8/2020 13.99 13.99 13.99 0
5/7/2020 13.99 13.99 13.99 0
5/6/2020 13.99 13.99 13.99 0
5/5/2020 13.99 13.99 13.99 0
5/4/2020 13.99 13.99 13.99 0

Have Questions?

Back to Top